Price history
1-year price history
The chart uses daily closes adjusted by the available provider. There may be delays, gaps or differences versus the official source.
Sources
- Yahoo Finance chart | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance quote summary | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance fundamentals | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance calendar events | yahoo | 2026-07-28T04:42:20.267743
- SharonAI Holdings (SHAZ) Stock May Trade Above Fair Value After Its 112% Run | yahoo_rss | 2026-07-17T13:11:33Z
- SharonAI Holdings (SHAZ) Lands $1.32b AI Deal As Valuation Questions Return | yahoo_rss | 2026-07-17T10:09:57Z
- SHAZ Stock Tumbles Today, But This Analyst Says Buy The Dip After Major Announcement — What’s The $1.32B Deal About? | yahoo_rss | 2026-07-16T16:35:13Z
- Sharon AI secures $1.32 billion cloud computing agreement, shares climb (SHAZ) | yahoo_rss | 2026-07-16T12:48:30Z
- Sharon AI (SHAZ): 10 Best New Tech Stocks to Buy According to Analysts | yahoo_rss | 2026-07-04T13:23:23Z
- SEC 4 | sec | 2026-07-28T04:42:20.267743
- SEC 3 | sec | 2026-07-28T04:42:20.267743
- SEC 8-K | sec | 2026-07-28T04:42:20.267743
- SEC 3 | sec | 2026-07-28T04:42:20.267743
- SEC 8-K | sec | 2026-07-28T04:42:20.267743
- SEC 8-K | sec | 2026-07-28T04:42:20.267743
- SEC 8-K | sec | 2026-07-28T04:42:20.267743
- SEC ARS | sec | 2026-07-28T04:42:20.267743
- Yahoo Finance intraday chart | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance earnings trend | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance insider activity | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance analyst recommendations | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance sector proxy (XLK) | yahoo | 2026-07-28T04:42:20.267743
- Yahoo Finance historical prices (technical support) | yahoo | 2026-07-28T04:42:20.267743
- earnings event | sec_regulator | 2026-07-24T00:00:00
- earnings event | sec_regulator | 2026-07-23T00:00:00
- earnings event | sec_regulator | 2026-07-22T00:00:00
- earnings event | sec_regulator | 2026-07-16T00:00:00
- earnings event | nasdaq_calendar | 2026-07-28T04:42:20.267743
Company
- Sector Technology · Information Technology Services
- Website https://www.sharonai.com
Thesis
Screening preliminar Python basado en datos estructurados.
Catalyst
earnings | 0-30d
Risks
- Validar cualitativamente antes de accion final.
Invalidation
- La fuente estructurada deja de confirmar el catalizador.
Indicators
Calculated 2026-07-28T04:42:20.267743Values used by this framework's Python scoring engine at detection time. Only indicators the data source could confirm are shown.
Variacion 1 dia
-9.40%
Variacion 5 dias
-5.69%
Variacion 1 mes
-27.21%
Variacion 3 meses
+39.35%
Volumen
2,339,600
Capitalizacion
1.84 B$
Crecimiento de ingresos
-9.6%
Margen bruto
-9.3%
Margen operativo
-1651.7%
Flujo de caja libre
-86.95 M$
Caja total
172.78 M$
Deuda total
204.27 M$
PER forward
-16.33x
Float (acciones)
11,264,695
Volumen medio 10 dias
1,896,340
Tracking
| Horizon | Date | Price | Return | Source |
|---|---|---|---|---|
| Current | 2026-07-28 08:00:02.746671 | 58.79 | 0.00% | yahoo |